Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00095000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 44 | 244 | 41.02% |
| LOGI240621C00095000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.50 | -71.43% | 10 | 580 | 30.37% |
| LOGI240920C00095000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 2.10 | 0.90 | 1.45 | 0.00 | - | 2 | 402 | 31.14% |
| LOGI250117C00095000 | 2024-04-30 11:35AM EDT | 2025-01-17 | 2.95 | 2.65 | 3.10 | -0.55 | -15.71% | 2 | 266 | 31.15% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 7.70 | 10.50 | -1.15 | -13.40% | 5 | 9 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 16.40 | 16.60 | 0.00 | - | 3 | 70 | 0.00% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 15.50 | 16.40 | 16.60 | 0.00 | - | 8 | 324 | 0.00% |
| LOGI240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 11.00 | 14.90 | 18.80 | 0.00 | - | 1 | 63 | 36.37% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 28.84% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2024 Yahoo. All rights reserved.