Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00092500 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.66 | -94.29% | 13 | 284 | 36.33% |
| LOGI240621C00092500 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.70 | -73.68% | 7 | 581 | 29.54% |
| LOGI240920C00092500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 1.56 | 1.20 | 1.75 | -0.74 | -32.17% | 18 | 208 | 30.53% |
| LOGI250117C00092500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 4.30 | 2.70 | 3.60 | 0.00 | - | 23 | 69 | 31.04% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 13.60 | 14.00 | 14.30 | 0.00 | - | 1 | 88 | 45.90% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 2024-06-21 | 13.50 | 14.00 | 14.30 | 0.00 | - | 6 | 226 | 26.76% |
| LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 2024-09-20 | 8.90 | 12.60 | 16.50 | 0.00 | - | 3 | 278 | 34.74% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 0.00% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 11.59% |
© 2024 Yahoo. All rights reserved.