Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00090000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.85 | -93.41% | 67 | 425 | 32.62% |
| LOGI240621C00090000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -1.03 | -75.74% | 8 | 466 | 28.91% |
| LOGI240920C00090000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 3.00 | 1.75 | 2.15 | 0.00 | - | 3 | 215 | 31.07% |
| LOGI250117C00090000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 5.30 | 3.70 | 4.40 | 0.00 | - | 1 | 688 | 32.70% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 7.40 | 10.20 | 0.00 | - | 3 | 37 | 35.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00090000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 10.94 | 11.60 | 12.10 | 0.00 | - | 2 | 182 | 0.00% |
| LOGI240621P00090000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 11.10 | 11.80 | 12.30 | 0.00 | - | 1 | 181 | 21.39% |
| LOGI240920P00090000 | 2024-04-05 3:05PM EDT | 2024-09-20 | 8.00 | 11.20 | 13.70 | 0.00 | - | 2 | 435 | 26.80% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 13.60 | 14.60 | 0.00 | - | 1 | 417 | 24.17% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 16.20 | 18.20 | 0.00 | - | 2 | 7 | 25.37% |
© 2024 Yahoo. All rights reserved.