Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00087500 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -1.10 | -88.00% | 82 | 614 | 32.81% |
| LOGI240621C00087500 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.67 | 0.50 | 0.65 | -1.18 | -63.78% | 73 | 612 | 28.17% |
| LOGI240920C00087500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 2.00 | 2.45 | 2.75 | -2.10 | -51.22% | 1 | 139 | 30.93% |
| LOGI241220C00087500 | 2024-04-22 9:48AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 1 | 32.23% |
| LOGI250117C00087500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 5.70 | 4.60 | 4.90 | 0.00 | - | 1 | 72 | 31.65% |
| LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 2026-01-16 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 48.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00087500 | 2024-04-30 12:45PM EDT | 2024-05-17 | 9.20 | 9.40 | 9.80 | -0.32 | -3.36% | 2 | 88 | 39.80% |
| LOGI240621P00087500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 9.40 | 9.50 | 9.90 | 0.00 | - | 51 | 428 | 24.95% |
| LOGI240920P00087500 | 2024-04-16 11:58AM EDT | 2024-09-20 | 10.50 | 10.50 | 11.40 | 0.00 | - | 3 | 819 | 26.10% |
| LOGI250117P00087500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.30 | 12.00 | 13.00 | 0.00 | - | 1 | 100 | 26.20% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.