Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00085000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -1.97 | -92.92% | 190 | 1,656 | 34.67% |
| LOGI240621C00085000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.70 | 0.70 | 1.05 | -1.90 | -73.08% | 2 | 420 | 31.79% |
| LOGI240920C00085000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 4.80 | 2.80 | 4.10 | 0.00 | - | 2 | 45 | 37.56% |
| LOGI241220C00085000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 6.00 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 34.50% |
| LOGI250117C00085000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.19 | 4.60 | 5.80 | -2.01 | -27.92% | 2 | 227 | 34.58% |
| LOGI260116C00085000 | 2024-02-23 11:10AM EDT | 2026-01-16 | 19.00 | 19.10 | 22.50 | 0.00 | - | 1 | 55 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00085000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 6.90 | 7.90 | 9.10 | 0.00 | - | 84 | 245 | 46.29% |
| LOGI240621P00085000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.63 | 7.20 | 9.60 | 0.00 | - | 3 | 1,487 | 33.20% |
| LOGI240920P00085000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 10.70 | 9.70 | 10.70 | +1.30 | +13.83% | 2 | 582 | 27.17% |
| LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 10.70 | 12.10 | 0.00 | - | 13 | 220 | 26.06% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 16.36% |
© 2024 Yahoo. All rights reserved.