Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00082500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -2.26 | -82.48% | 126 | 758 | 27.59% |
| LOGI240621C00082500 | 2024-04-30 12:15PM EDT | 2024-06-21 | 1.82 | 1.45 | 1.60 | -1.58 | -46.47% | 55 | 332 | 26.71% |
| LOGI240920C00082500 | 2024-04-29 1:59PM EDT | 2024-09-20 | 6.05 | 4.10 | 4.50 | 0.00 | - | 13 | 60 | 31.62% |
| LOGI241220C00082500 | 2024-04-22 3:55PM EDT | 2024-12-20 | 7.10 | 5.90 | 6.40 | 0.00 | - | - | 1 | 32.37% |
| LOGI250117C00082500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 6.00 | 6.40 | 7.00 | -1.80 | -23.08% | 1 | 88 | 32.86% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 70.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00082500 | 2024-04-30 2:44PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | -0.53 | -9.94% | 2 | 308 | 31.45% |
| LOGI240621P00082500 | 2024-04-29 2:55PM EDT | 2024-06-21 | 8.15 | 5.30 | 5.60 | +2.45 | +42.98% | 2 | 842 | 25.32% |
| LOGI240920P00082500 | 2024-04-23 3:39PM EDT | 2024-09-20 | 7.90 | 7.20 | 7.90 | 0.00 | - | 86 | 294 | 27.75% |
| LOGI241220P00082500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 9.78 | 8.60 | 9.40 | 0.00 | - | - | 3 | 27.78% |
| LOGI250117P00082500 | 2024-04-12 10:51AM EDT | 2025-01-17 | 6.10 | 8.90 | 9.50 | 0.00 | - | 1 | 129 | 26.65% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 15.55% |
© 2024 Yahoo. All rights reserved.