Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00080000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | -2.75 | -72.37% | 118 | 765 | 29.69% |
| LOGI240621C00080000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 1.95 | 2.25 | 2.40 | -2.75 | -58.51% | 92 | 329 | 27.30% |
| LOGI240920C00080000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 4.45 | 5.00 | 5.40 | -2.85 | -39.04% | 10 | 90 | 31.98% |
| LOGI250117C00080000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 9.50 | 7.10 | 7.80 | 0.00 | - | 1 | 138 | 32.74% |
| LOGI260116C00080000 | 2024-04-05 11:29AM EDT | 2026-01-16 | 20.20 | 12.00 | 14.00 | 0.00 | - | 8 | 19 | 36.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00080000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 3.46 | 3.10 | 3.60 | -0.84 | -19.53% | 86 | 745 | 35.89% |
| LOGI240621P00080000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.20 | -0.30 | -6.38% | 17 | 1,667 | 26.11% |
| LOGI240920P00080000 | 2024-04-29 1:18PM EDT | 2024-09-20 | 6.28 | 6.30 | 6.90 | 0.00 | - | 1 | 321 | 29.74% |
| LOGI250117P00080000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 9.70 | 7.40 | 8.70 | +1.40 | +16.87% | 2 | 222 | 28.82% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 16.96% |
© 2024 Yahoo. All rights reserved.