Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00077500 | 2024-04-30 3:27PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.65 | -2.80 | -52.83% | 85 | 440 | 31.52% |
| LOGI240621C00077500 | 2024-04-30 3:14PM EDT | 2024-06-21 | 3.68 | 3.80 | 4.10 | -2.20 | -37.41% | 26 | 125 | 30.71% |
| LOGI240920C00077500 | 2024-04-30 9:58AM EDT | 2024-09-20 | 6.00 | 6.30 | 7.20 | -1.90 | -24.05% | 1 | 1 | 34.60% |
| LOGI241220C00077500 | 2024-04-30 12:00PM EDT | 2024-12-20 | 8.94 | 7.90 | 9.00 | -0.56 | -5.89% | 39 | 1 | 34.36% |
| LOGI250117C00077500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 18.90 | 18.90 | 21.90 | 0.00 | - | 2 | 100 | 76.93% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 61.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00077500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | -1.60 | -53.33% | 110 | 586 | 27.69% |
| LOGI240621P00077500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.50 | -0.80 | -24.24% | 107 | 824 | 24.68% |
| LOGI240920P00077500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 5.10 | 4.40 | 4.80 | 0.00 | - | 67 | 171 | 26.83% |
| LOGI241220P00077500 | 2024-04-29 9:32AM EDT | 2024-12-20 | 6.80 | 5.40 | 6.80 | 0.00 | - | 3 | 4 | 29.08% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 5.80 | 7.00 | 0.00 | - | 1 | 287 | 28.25% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 19.30% |
© 2024 Yahoo. All rights reserved.