Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00075000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 0.00% |
| LOGI240621C00075000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| LOGI240920C00075000 | 2024-01-19 12:41PM EDT | 2024-09-20 | 22.87 | 14.10 | 17.90 | 0.00 | - | 3 | 3 | 71.23% |
| LOGI250117C00075000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| LOGI260116C00075000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00075000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 403 | 768 | 6.25% |
| LOGI240621P00075000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 3.13% |
| LOGI240920P00075000 | 2024-04-24 11:29AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 3.13% |
| LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 87 | 708 | 1.56% |
| LOGI260116P00075000 | 2024-03-01 2:35PM EDT | 2026-01-16 | 6.43 | 5.60 | 6.50 | 0.00 | - | 2 | 16 | 21.23% |
© 2024 Yahoo. All rights reserved.