Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 9.50 | 15.80 | 19.80 | 0.00 | - | 8 | 17 | 50.59% |
| LOGI240920C00072500 | 2024-05-07 11:36AM EDT | 2024-09-20 | 14.45 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 56.92% |
| LOGI250117C00072500 | 2024-05-20 3:28PM EDT | 2025-01-17 | 20.60 | 19.30 | 22.10 | -0.20 | -0.96% | 1 | 281 | 43.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 865 | 43.31% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 2024-12-20 | 5.10 | 1.40 | 2.60 | 0.00 | - | - | 3 | 35.13% |
| LOGI250117P00072500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 4.90 | 1.75 | 2.15 | 0.00 | - | 17 | 438 | 30.60% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 32.58% |
© 2024 Yahoo. All rights reserved.