Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00070000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 10.60 | 7.60 | 8.20 | 0.00 | - | 3 | 12 | 0.00% |
| LOGI240621C00070000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 11.40 | 8.70 | 9.00 | 0.00 | - | 6 | 13 | 28.25% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 10.20 | 13.10 | 0.00 | - | 1 | 4 | 44.43% |
| LOGI250117C00070000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 17.20 | 12.70 | 13.40 | 0.00 | - | 2 | 367 | 34.18% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 16.70 | 20.40 | 0.00 | - | 2 | 3 | 41.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00070000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 180 | 604 | 35.65% |
| LOGI240621P00070000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.55 | -44.72% | 57 | 146 | 30.49% |
| LOGI240920P00070000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 2.65 | 2.00 | 2.40 | 0.00 | - | 1 | 77 | 30.37% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 3.40 | 4.20 | 0.00 | - | 10 | 31 | 32.47% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 3.20 | 4.40 | 0.00 | - | 2 | 406 | 31.57% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 6.60 | 7.30 | +2.78 | +56.50% | 1 | 61 | 28.55% |
© 2024 Yahoo. All rights reserved.