Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.40 | 13.10 | 13.40 | 0.00 | - | - | 8 | 58.01% |
| LOGI240621C00065000 | 2024-01-23 11:52AM EDT | 2024-06-21 | 23.00 | 24.30 | 25.80 | 0.00 | - | 1 | 10 | 167.58% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 90.28% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 85.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00065000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.18 | -69.23% | 125 | 173 | 45.12% |
| LOGI240621P00065000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 1 | 296 | 33.06% |
| LOGI240920P00065000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 1.54 | 1.10 | 1.35 | 0.00 | - | 4 | 54 | 31.35% |
| LOGI250117P00065000 | 2024-03-18 3:47PM EDT | 2025-01-17 | 2.00 | 2.70 | 3.10 | 0.00 | - | 1 | 264 | 33.03% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.