Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 160.64% |
| LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 105.84% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00060000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 78 | 25.00% |
| LOGI240621P00060000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
| LOGI240920P00060000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| LOGI250117P00060000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 6.25% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.