Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 61.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 371.88% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.29% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.61 | 0.10 | 0.55 | 0.00 | - | - | 11 | 53.17% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 51 | 61.39% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 43.38% |
| LOGI260116P00055000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 34.97% |
© 2024 Yahoo. All rights reserved.