Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 2025-01-17 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00047500 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 703.91% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 117.38% |
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 2024-09-20 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 80.86% |
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 61.40% |
| LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LOGI260116P00047500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.60 | 0.75 | 1.85 | 0.00 | - | 2 | 4 | 41.26% |
© 2024 Yahoo. All rights reserved.