Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 178.13% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 232 | 50.34% |
| LOGI240920C00110000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.90 | 0.00 | - | 5 | 193 | 28.20% |
| LOGI250117C00110000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.65 | 0.00 | - | 2 | 293 | 29.20% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 6.90 | 9.70 | 0.00 | - | 1 | 15 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 67.87% |
| LOGI250117P00110000 | 2024-03-18 11:59AM EDT | 2025-01-17 | 23.60 | 28.60 | 33.50 | 0.00 | - | 1 | 26 | 59.96% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.