Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00105000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 25.00% |
| LOGI240621C00105000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 12.50% |
| LOGI240920C00105000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| LOGI250117C00105000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI241220P00105000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 50 | 125 | 0.00% |
| LOGI250117P00105000 | 2024-03-18 12:06PM EDT | 2025-01-17 | 19.30 | 25.40 | 27.30 | 0.00 | - | 41 | 42 | 30.85% |
© 2024 Yahoo. All rights reserved.