Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00100000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 152 | 252 | 25.00% |
| LOGI240621C00100000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 12.50% |
| LOGI240920C00100000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| LOGI250117C00100000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 228 | 6.25% |
| LOGI260116C00100000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 2024-09-20 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 0.00% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 33.81% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.