Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 148 |
| 21.80 | 0.00 | - | - | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 76 |
| 16.40 | 0.00 | - | - | 8 | 65.00 | 0.02 | 0.00 | - | 2 | 185 |
| 16.02 | 0.00 | - | 6 | 10 | 70.00 | 0.03 | 0.00 | - | 1 | 473 |
| 5.77 | 0.00 | - | 1 | 1 | 72.50 | 0.03 | -0.02 | -40.00% | 1 | 241 |
| 7.20 | 0.00 | - | 7 | 247 | 75.00 | 0.10 | 0.00 | - | 4 | 575 |
| 8.97 | 0.00 | - | 1 | 453 | 77.50 | 0.01 | 0.00 | - | 5 | 496 |
| 9.62 | 0.00 | - | 10 | 735 | 80.00 | 0.01 | 0.00 | - | 1 | 805 |
| 7.07 | 0.00 | - | 10 | 620 | 82.50 | 0.07 | 0.00 | - | 4 | 302 |
| 5.60 | +0.90 | +19.15% | 3 | 855 | 85.00 | 0.05 | 0.00 | - | 1 | 309 |
| 2.90 | +0.55 | +23.40% | 209 | 506 | 87.50 | 0.30 | 0.00 | - | 2 | 165 |
| 0.45 | +0.05 | +12.50% | 38 | 309 | 90.00 | 0.05 | -0.52 | -91.23% | 2 | 71 |
| 0.05 | 0.00 | - | 2 | 232 | 92.50 | 3.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 285 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 247 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 1 | 253 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.