Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00097500 | 2024-06-14 11:17AM EDT | 2024-06-21 | 2.60 | 2.25 | 2.45 | -2.60 | -50.00% | 12 | 1,119 | 26.83% |
| LOGI240719C00097500 | 2024-06-10 11:45AM EDT | 2024-07-19 | 5.83 | 4.20 | 4.40 | 0.00 | - | 1 | 32 | 29.04% |
| LOGI240920C00097500 | 2024-06-12 1:57PM EDT | 2024-09-20 | 9.65 | 6.80 | 7.90 | 0.00 | - | 1 | 790 | 34.82% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 2024-12-20 | 10.15 | 9.90 | 10.90 | 0.00 | - | 1 | 5 | 35.83% |
| LOGI250117C00097500 | 2024-06-13 1:58PM EDT | 2025-01-17 | 12.80 | 10.40 | 11.00 | 0.00 | - | 1 | 184 | 33.78% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 15.60 | 19.30 | 0.00 | - | 5 | 6 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00097500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.55 | +183.33% | 34 | 180 | 26.73% |
| LOGI240719P00097500 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.45 | +1.03 | +75.18% | 2 | 393 | 25.70% |
| LOGI240920P00097500 | 2024-06-04 2:54PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 176 | 29.63% |
| LOGI241220P00097500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 6.80 | 7.90 | 0.00 | - | 8 | 282 | 30.65% |
| LOGI250117P00097500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 8.67 | 7.40 | 8.20 | 0.00 | - | 1 | 114 | 29.62% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.