Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00090000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 10.70 | 8.90 | 12.70 | +4.24 | +65.63% | 50 | 429 | 71.73% |
| LOGI240719C00090000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 9.60 | 8.80 | 11.60 | +1.70 | +21.52% | 1 | 89 | 36.84% |
| LOGI240920C00090000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 13.60 | 11.00 | 15.30 | +4.05 | +42.41% | 5 | 0 | 45.23% |
| LOGI241220C00090000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 15.40 | 13.70 | 17.50 | +1.30 | +9.22% | 8 | 0 | 42.04% |
| LOGI250117C00090000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 12.90 | 13.50 | 17.60 | 0.00 | - | 1 | 672 | 39.77% |
| LOGI260116C00090000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 22.29 | 20.00 | 24.80 | -2.11 | -8.65% | 13 | 41 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00090000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | +0.03 | +9.38% | 40 | 287 | 31.06% |
| LOGI240719P00090000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.97 | 0.30 | 1.35 | 0.00 | - | 16 | 171 | 34.45% |
| LOGI240920P00090000 | 2024-05-30 11:57AM EDT | 2024-09-20 | 2.90 | 0.50 | 2.50 | 0.00 | - | 2 | 481 | 29.96% |
| LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 7.10 | 2.00 | 5.10 | 0.00 | - | 8 | 0 | 32.87% |
| LOGI250117P00090000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 4.80 | 2.65 | 4.50 | 0.00 | - | 7 | 417 | 28.60% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 40.58% |
© 2024 Yahoo. All rights reserved.