Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 15.45 | 17.00 | 18.20 | 0.00 | - | 1 | 402 | 87.70% |
| LOGI240719C00085000 | 2024-06-04 9:37AM EDT | 2024-07-19 | 13.90 | 17.40 | 19.50 | 0.00 | - | 21 | 22 | 57.20% |
| LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 17.60 | 19.10 | 19.50 | 0.00 | - | 4 | 79 | 42.94% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 2024-12-20 | 18.30 | 18.80 | 22.40 | 0.00 | - | 1 | 2 | 44.75% |
| LOGI250117C00085000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 20.50 | 20.60 | 23.40 | 0.00 | - | 1 | 226 | 45.87% |
| LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 26.10 | 29.50 | 0.00 | - | 28 | 56 | 42.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00085000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 1,368 | 55.08% |
| LOGI240719P00085000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| LOGI240920P00085000 | 2024-06-07 3:17PM EDT | 2024-09-20 | 1.16 | 0.95 | 1.20 | 0.00 | - | 3 | 671 | 33.06% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 3.70 | 1.90 | 3.40 | 0.00 | - | 10 | 11 | 35.83% |
| LOGI250117P00085000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.89 | 2.40 | 2.75 | 0.00 | - | 2 | 219 | 30.47% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 41.39% |
© 2024 Yahoo. All rights reserved.