Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00075000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 20.16 | 22.70 | 27.50 | 0.00 | - | 2 | 25 | 58.40% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 24.00 | 27.80 | 0.00 | - | 1 | 3 | 57.95% |
| LOGI250117C00075000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 24.25 | 25.40 | 29.80 | 0.00 | - | 1 | 204 | 50.53% |
| LOGI260116C00075000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 27.68 | 30.00 | 34.90 | 0.00 | - | 1 | 4 | 45.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00075000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 387 | 98.49% |
| LOGI240920P00075000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.65 | -0.55 | -49.55% | 10 | 444 | 37.11% |
| LOGI250117P00075000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.70 | 0.00 | - | 14 | 708 | 33.91% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 3.00 | 5.70 | 0.00 | - | 1 | 16 | 34.17% |
© 2024 Yahoo. All rights reserved.