Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 45.80% |
| LOGI240920C00120000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 0.25 | 0.50 | 0.80 | -1.05 | -80.77% | 2 | 36 | 34.03% |
| LOGI241220C00120000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 2.05 | 1.85 | 2.15 | -1.45 | -41.43% | 12 | 47 | 32.45% |
| LOGI250117C00120000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 3.97 | 1.70 | 3.20 | 0.00 | - | 100 | 181 | 35.10% |
| LOGI260116C00120000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 7.80 | 7.30 | 8.90 | 0.00 | - | 20 | 140 | 34.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 20.10 | 23.50 | 26.70 | 0.00 | - | 8 | 93 | 35.85% |
| LOGI250117P00120000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 20.10 | 22.80 | 26.80 | 0.00 | - | 5 | 74 | 33.83% |
© 2024 Yahoo. All rights reserved.