Australia markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.01+2.25 (+2.30%)
At close: 04:00PM EDT
101.69 +1.68 (+1.68%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240621C001000002024-05-31 3:31PM EDT2024-06-212.522.452.60+0.87+52.73%5793927.12%
LOGI240719C001000002024-05-31 3:55PM EDT2024-07-194.103.804.20+0.80+24.24%3311828.71%
LOGI240920C001000002024-05-31 3:31PM EDT2024-09-207.206.707.30+2.62+57.21%111033.05%
LOGI241220C001000002024-05-31 3:26PM EDT2024-12-209.707.609.90+2.80+40.58%1033.33%
LOGI250117C001000002024-05-31 12:34PM EDT2025-01-179.909.9010.50+2.40+32.00%223533.15%
LOGI260116C001000002024-05-31 1:47PM EDT2026-01-1617.0915.2020.00+2.29+15.47%17039.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240621P001000002024-05-31 3:13PM EDT2024-06-212.302.102.35-1.30-36.11%169624.61%
LOGI240719P001000002024-05-31 3:02PM EDT2024-07-193.503.203.40-0.70-16.67%18914023.30%
LOGI240920P001000002024-05-31 12:09PM EDT2024-09-206.205.406.10-2.90-31.87%1027.66%
LOGI241220P001000002024-05-30 11:18AM EDT2024-12-208.206.009.90-0.30-3.53%628533.39%
LOGI250117P001000002024-05-31 12:05PM EDT2025-01-178.706.208.50-3.10-26.27%4719926.86%
LOGI260116P001000002023-12-14 1:00PM EDT2026-01-1615.4013.4016.400.00--2432.45%