Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00100000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.52 | 2.45 | 2.60 | +0.87 | +52.73% | 57 | 939 | 27.12% |
LOGI240719C00100000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.20 | +0.80 | +24.24% | 33 | 118 | 28.71% |
LOGI240920C00100000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 7.20 | 6.70 | 7.30 | +2.62 | +57.21% | 111 | 0 | 33.05% |
LOGI241220C00100000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 9.70 | 7.60 | 9.90 | +2.80 | +40.58% | 1 | 0 | 33.33% |
LOGI250117C00100000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.50 | +2.40 | +32.00% | 2 | 235 | 33.15% |
LOGI260116C00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 17.09 | 15.20 | 20.00 | +2.29 | +15.47% | 17 | 0 | 39.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00100000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.35 | -1.30 | -36.11% | 16 | 96 | 24.61% |
LOGI240719P00100000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | -0.70 | -16.67% | 189 | 140 | 23.30% |
LOGI240920P00100000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 6.20 | 5.40 | 6.10 | -2.90 | -31.87% | 1 | 0 | 27.66% |
LOGI241220P00100000 | 2024-05-30 11:18AM EDT | 2024-12-20 | 8.20 | 6.00 | 9.90 | -0.30 | -3.53% | 6 | 285 | 33.39% |
LOGI250117P00100000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 8.70 | 6.20 | 8.50 | -3.10 | -26.27% | 47 | 199 | 26.86% |
LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 32.45% |