El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00009000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 273 | 626 | 0.00% |
| LOCO240621C00009000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 191 | 0.00% |
| LOCO240920C00009000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LOCO241220C00009000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00009000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 163 | 12.50% |
| LOCO240621P00009000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 6.25% |
| LOCO240920P00009000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.