El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOCO240517C00005000 | 2024-03-21 1:12PM EDT | 5.00 | 4.10 | 2.20 | 5.40 | 0.00 | - | 5 | 3 | 236.72% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOCO240517C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| LOCO240517C00008000 | 2024-05-01 10:10AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LOCO240517C00009000 | 2024-05-02 3:45PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 277 | 652 | 6.25% |
| LOCO240517C00010000 | 2024-04-12 11:12AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 218 | 12.50% |
| LOCO240517P00009000 | 2024-04-24 12:51PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.