Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240719C00010000 | 2024-06-21 3:36PM EDT | 10.00 | 1.27 | 1.05 | 1.45 | 0.00 | - | 10 | 11 | 65.23% |
LOCO240719C00011000 | 2024-06-24 11:24AM EDT | 11.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 10 | 24 | 49.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.98% |