El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00010000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | +0.18 | +105.88% | 1,114 | 2,987 | 58.20% |
| LOCO240621C00010000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 13 | 103 | 39.94% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.40 | 0.00 | - | 5 | 69 | 51.86% |
| LOCO241220C00010000 | 2024-05-03 3:22PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.50 | 0.00 | - | 5 | 2 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00010000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.35 | -77.78% | 8 | 132 | 48.24% |
| LOCO240621P00010000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 95 | 38.48% |
| LOCO240920P00010000 | 2024-04-04 2:42PM EDT | 2024-09-20 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 7 | 36.82% |
© 2024 Yahoo. All rights reserved.