Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 40.00 | 35.60 | 34.80 | 38.10 | 0.00 | - | 1 | 1 | 235.35% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 24.80 | 28.20 | 0.00 | - | 1 | 18 | 167.77% |
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 24.00 | 22.20 | 26.00 | 0.00 | - | 15 | 28 | 158.50% |
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 55.00 | 21.00 | 19.30 | 23.20 | 0.00 | - | 7 | 25 | 116.50% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 17.10 | 20.70 | 0.00 | - | 3 | 242 | 114.55% |
| LNTH240517C00060000 | 2024-05-07 12:49PM EDT | 60.00 | 16.60 | 14.50 | 18.20 | -2.05 | -10.99% | 5 | 512 | 97.17% |
| LNTH240517C00062500 | 2024-05-07 12:22PM EDT | 62.50 | 14.70 | 11.50 | 15.00 | +1.19 | +8.81% | 1 | 204 | 131.06% |
| LNTH240517C00065000 | 2024-05-07 12:25PM EDT | 65.00 | 11.75 | 10.90 | 11.50 | +1.55 | +15.20% | 4 | 391 | 61.33% |
| LNTH240517C00067500 | 2024-05-06 1:47PM EDT | 67.50 | 8.07 | 6.60 | 10.60 | 0.00 | - | 20 | 452 | 111.96% |
| LNTH240517C00070000 | 2024-05-07 10:45AM EDT | 70.00 | 6.60 | 5.90 | 7.80 | +1.37 | +26.20% | 3 | 1,075 | 60.40% |
| LNTH240517C00072500 | 2024-05-07 12:54PM EDT | 72.50 | 4.35 | 1.95 | 4.90 | +0.41 | +10.41% | 4 | 82 | 57.18% |
| LNTH240517C00075000 | 2024-05-07 3:46PM EDT | 75.00 | 2.30 | 2.00 | 2.30 | +0.25 | +12.20% | 30 | 1,611 | 35.06% |
| LNTH240517C00080000 | 2024-05-07 3:39PM EDT | 80.00 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 62 | 373 | 34.47% |
| LNTH240517C00085000 | 2024-05-06 3:39PM EDT | 85.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 27 | 93 | 43.46% |
| LNTH240517C00090000 | 2024-05-02 9:49AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 52.93% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 198.44% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 339.06% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 167.19% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 258.11% |
| LNTH240517P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 126.56% |
| LNTH240517P00047500 | 2024-05-03 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 114.84% |
| LNTH240517P00050000 | 2024-05-06 2:32PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 176 | 103.13% |
| LNTH240517P00052500 | 2024-05-07 10:22AM EDT | 52.50 | 0.05 | 0.00 | 1.35 | -0.03 | -37.50% | 3 | 133 | 163.87% |
| LNTH240517P00055000 | 2024-05-06 12:21PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 127.93% |
| LNTH240517P00057500 | 2024-05-03 2:33PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 186 | 113.48% |
| LNTH240517P00060000 | 2024-05-07 2:38PM EDT | 60.00 | 0.40 | 0.10 | 0.40 | +0.35 | +700.00% | 1 | 1,703 | 90.82% |
| LNTH240517P00062500 | 2024-05-03 1:07PM EDT | 62.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 298 | 67.58% |
| LNTH240517P00065000 | 2024-05-02 2:40PM EDT | 65.00 | 0.08 | 0.00 | 0.50 | -0.12 | -60.00% | 2 | 218 | 65.23% |
| LNTH240517P00067500 | 2024-05-06 3:59PM EDT | 67.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,596 | 58.79% |
| LNTH240517P00070000 | 2024-05-06 1:29PM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,790 | 37.79% |
| LNTH240517P00072500 | 2024-05-06 3:23PM EDT | 72.50 | 0.58 | 0.30 | 0.45 | -0.22 | -27.50% | 2 | 77 | 33.50% |
| LNTH240517P00075000 | 2024-05-07 3:43PM EDT | 75.00 | 0.95 | 0.90 | 1.05 | -0.70 | -42.42% | 219 | 462 | 30.13% |
| LNTH240517P00080000 | 2024-05-06 10:17AM EDT | 80.00 | 2.85 | 3.30 | 4.60 | 0.00 | - | 2 | 9 | 38.92% |
| LNTH240517P00085000 | 2024-05-02 9:37AM EDT | 85.00 | 8.00 | 7.60 | 11.10 | 0.00 | - | - | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.