Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 10 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 15 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | 3 | 0 | 57.50 | 0.10 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 60.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 62.50 | 0.07 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| 8.07 | 0.00 | - | 20 | 0 | 67.50 | 0.10 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 4 | 0 | 72.50 | 0.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 16 | 0 | 75.00 | 0.70 | 0.00 | - | 127 | 0 |
| 0.65 | 0.00 | - | 229 | 0 | 77.50 | 1.90 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 80.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 8.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.