Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-04-04 3:33PM EDT | 40.00 | 20.15 | 24.00 | 28.20 | 0.00 | - | 1 | 1 | 143.95% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 14.20 | 18.00 | 0.00 | - | 1 | 18 | 88.96% |
| LNTH240517C00052500 | 2024-04-24 12:24PM EDT | 52.50 | 12.70 | 13.40 | 14.20 | 0.00 | - | 1 | 38 | 83.89% |
| LNTH240517C00055000 | 2024-04-23 1:11PM EDT | 55.00 | 11.40 | 11.20 | 11.90 | 0.00 | - | 2 | 22 | 78.32% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 9.50 | 10.50 | 0.00 | - | 3 | 242 | 86.65% |
| LNTH240517C00060000 | 2024-04-23 2:55PM EDT | 60.00 | 8.10 | 7.70 | 8.00 | +0.30 | +3.85% | 1 | 526 | 77.56% |
| LNTH240517C00062500 | 2024-04-26 10:42AM EDT | 62.50 | 6.10 | 6.10 | 6.30 | +0.40 | +7.02% | 8 | 213 | 75.46% |
| LNTH240517C00065000 | 2024-04-26 3:57PM EDT | 65.00 | 4.70 | 4.60 | 4.80 | +0.30 | +6.82% | 38 | 364 | 72.51% |
| LNTH240517C00067500 | 2024-04-26 12:51PM EDT | 67.50 | 3.60 | 3.50 | 3.70 | +0.70 | +24.14% | 5 | 205 | 72.58% |
| LNTH240517C00070000 | 2024-04-26 2:36PM EDT | 70.00 | 2.60 | 2.55 | 2.70 | +0.23 | +9.70% | 146 | 1,021 | 71.22% |
| LNTH240517C00075000 | 2024-04-26 11:21AM EDT | 75.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 4 | 66 | 70.46% |
| LNTH240517C00080000 | 2024-04-25 9:49AM EDT | 80.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 10 | 64 | 70.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 179.49% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 10 | 4 | 147.27% |
| LNTH240517P00045000 | 2024-04-26 9:32AM EDT | 45.00 | 0.23 | 0.10 | 1.20 | -0.37 | -61.67% | 1 | 38 | 120.80% |
| LNTH240517P00047500 | 2024-04-22 12:50PM EDT | 47.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 64 | 87.11% |
| LNTH240517P00050000 | 2024-04-25 3:23PM EDT | 50.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 167 | 84.86% |
| LNTH240517P00052500 | 2024-04-26 10:21AM EDT | 52.50 | 0.66 | 0.60 | 0.75 | -0.39 | -37.14% | 1 | 137 | 81.54% |
| LNTH240517P00055000 | 2024-04-26 3:45PM EDT | 55.00 | 0.90 | 0.90 | 1.05 | -0.40 | -30.77% | 1 | 208 | 77.88% |
| LNTH240517P00057500 | 2024-04-26 11:56AM EDT | 57.50 | 1.45 | 1.35 | 1.55 | +0.01 | +0.69% | 2 | 186 | 75.73% |
| LNTH240517P00060000 | 2024-04-25 3:00PM EDT | 60.00 | 2.10 | 2.00 | 2.20 | -0.45 | -17.65% | 4 | 305 | 73.88% |
| LNTH240517P00062500 | 2024-04-26 3:29PM EDT | 62.50 | 2.85 | 2.80 | 3.10 | -0.45 | -13.64% | 5 | 299 | 72.17% |
| LNTH240517P00065000 | 2024-04-26 9:44AM EDT | 65.00 | 3.96 | 3.90 | 4.10 | -0.24 | -5.71% | 1 | 112 | 70.19% |
| LNTH240517P00067500 | 2024-04-24 3:03PM EDT | 67.50 | 6.10 | 5.20 | 5.50 | 0.00 | - | 12 | 101 | 69.48% |
| LNTH240517P00070000 | 2024-04-26 10:35AM EDT | 70.00 | 6.90 | 6.70 | 7.10 | -1.34 | -16.26% | 5 | 13 | 68.38% |
| LNTH240517P00075000 | 2024-03-15 9:41AM EDT | 75.00 | 15.52 | 14.30 | 15.50 | 0.00 | - | 1 | 16 | 144.73% |
© 2024 Yahoo. All rights reserved.