Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLAP240920C00004000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LLAP241220C00004000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLAP241220P00004000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 2.94 | 3.00 | 3.30 | 0.00 | - | 5 | 0 | 121.88% |