Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240517C00000500 | 2024-04-22 11:14AM EDT | 0.50 | 0.76 | 0.50 | 0.65 | 0.00 | - | 2 | 100 | 537.50% |
| LLAP240517C00001000 | 2024-05-03 3:18PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 27 | 357 | 100.00% |
| LLAP240517C00001500 | 2024-05-03 3:11PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,502 | 250.00% |
| LLAP240517C00002000 | 2024-04-25 11:15AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 999 | 368.75% |
| LLAP240517C00003000 | 2024-04-09 1:35PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 47 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240517P00000500 | 2024-03-26 2:31PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 487.50% |
| LLAP240517P00001000 | 2024-05-06 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 601 | 1,660 | 81.25% |
| LLAP240517P00001500 | 2024-05-06 9:40AM EDT | 1.50 | 0.40 | 0.00 | 0.55 | -0.10 | -20.00% | 12 | 217 | 406.25% |
| LLAP240517P00002000 | 2024-04-26 10:06AM EDT | 2.00 | 0.97 | 0.65 | 1.00 | +0.33 | +51.56% | 1 | 60 | 418.75% |
| LLAP240517P00003000 | 2024-05-03 2:19PM EDT | 3.00 | 1.89 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 568.75% |
| LLAP240517P00004000 | 2024-04-10 9:34AM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.