Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240719C00000500 | 2024-06-24 10:50AM EDT | 0.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 531.25% |
| LLAP240719C00001000 | 2024-06-26 11:59AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 333 | 96.88% |
| LLAP240719C00001500 | 2024-06-11 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 193.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240719P00000500 | 2024-06-25 1:09PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 196.88% |
| LLAP240719P00001000 | 2024-06-27 9:38AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 301 | 160.94% |
| LLAP240719P00001500 | 2024-06-24 1:56PM EDT | 1.50 | 1.00 | 0.60 | 1.40 | 0.00 | - | 3 | 18 | 590.63% |
© 2024 Yahoo. All rights reserved.