Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621C00003000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,252 | 290.63% |
| LLAP240920C00003000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 947 | 143.75% |
| LLAP241220C00003000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621P00003000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 0 | 100.00% |
| LLAP240920P00003000 | 2024-04-15 1:37PM EDT | 2024-09-20 | 1.65 | 1.85 | 2.75 | 0.00 | - | - | 1 | 249.22% |
© 2024 Yahoo. All rights reserved.