Terran Orbital Corporation (LLAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621C00002000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLAP240920C00002000 | 2024-06-04 2:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LLAP241220C00002000 | 2024-06-05 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621P00002000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| LLAP240920P00002000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.02 | 1.15 | 1.30 | 0.00 | - | 10 | 108 | 117.19% |
| LLAP241220P00002000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.