Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621C00001500 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,184 | 50.00% |
| LLAP240719C00001500 | 2024-05-31 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| LLAP240920C00001500 | 2024-06-05 3:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 193 | 3,676 | 50.00% |
| LLAP241220C00001500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621P00001500 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 7 | 0.00% |
| LLAP240719P00001500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLAP240920P00001500 | 2024-05-02 11:08AM EDT | 2024-09-20 | 0.43 | 0.60 | 1.50 | 0.00 | - | 50 | 1,505 | 293.75% |
| LLAP241220P00001500 | 2024-05-24 11:31AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 0.00% |
© 2024 Yahoo. All rights reserved.