Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00002000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 212.50% |
| LILM240719C00002000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,598 | 176.56% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 107.81% |
| LILM250117C00002000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 142.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.80 | 1.00 | 1.35 | 0.00 | - | - | 1 | 278.13% |
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 168.75% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.