Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-30 1:58PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LILM240517C00001000 | 2024-05-03 3:11PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LILM240517C00001500 | 2024-05-01 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-05-02 9:39AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LILM240517P00002000 | 2024-04-30 1:57PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.