Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-06-17 11:16AM EDT | 0.50 | 0.26 | 0.25 | 0.40 | -0.09 | -25.71% | 2 | 36 | 525.00% |
| LILM240621C00001000 | 2024-06-11 9:37AM EDT | 1.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 115 | 1,753 | 243.75% |
| LILM240621C00001500 | 2024-06-10 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 1,684 | 437.50% |
| LILM240621C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 589 | 556.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00000500 | 2024-06-10 10:47AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 36 | 387.50% |
| LILM240621P00001000 | 2024-06-13 3:14PM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 393.75% |
| LILM240621P00001500 | 2024-06-06 10:18AM EDT | 1.50 | 0.65 | 0.35 | 1.10 | 0.00 | - | 1 | 0 | 1,481.25% |
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2.00 | 0.80 | 1.05 | 1.35 | 0.00 | - | - | 1 | 906.25% |
| LILM240621P00004000 | 2024-06-06 12:37PM EDT | 4.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | - | 0 | 1,025.00% |
© 2024 Yahoo. All rights reserved.