Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00550000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 3.33 | 0.25 | 7.80 | 0.00 | - | 1 | 1 | 50.42% |
| LII240628C00550000 | 2024-06-12 11:26AM EDT | 2024-06-28 | 4.62 | 2.50 | 10.00 | 0.00 | - | - | 1 | 36.43% |
| LII240726C00550000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 15.00 | 15.20 | 23.00 | 0.00 | - | - | 6 | 37.90% |
| LII240920C00550000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 11.50 | 22.00 | 30.60 | 0.00 | - | 1 | 12 | 31.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00550000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 68.50 | 28.10 | 37.00 | 0.00 | - | 2 | 0 | 29.43% |
© 2024 Yahoo. All rights reserved.