Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628C00480000 | 2024-06-07 9:52AM EDT | 480.00 | 20.80 | 47.40 | 54.20 | 0.00 | - | 1 | 1 | 98.05% |
| LII240628C00495000 | 2024-06-12 9:30AM EDT | 495.00 | 24.60 | 32.60 | 40.00 | 0.00 | - | 1 | 0 | 83.33% |
| LII240628C00500000 | 2024-06-12 9:30AM EDT | 500.00 | 21.00 | 28.50 | 35.00 | 0.00 | - | 1 | 0 | 75.56% |
| LII240628C00525000 | 2024-06-25 10:45AM EDT | 525.00 | 11.45 | 7.00 | 12.10 | -0.05 | -0.43% | 1 | 0 | 44.67% |
| LII240628C00530000 | 2024-06-21 3:35PM EDT | 530.00 | 14.07 | 3.40 | 9.20 | 0.00 | - | 2 | 2 | 44.24% |
| LII240628C00535000 | 2024-06-17 12:23PM EDT | 535.00 | 11.95 | 1.25 | 6.90 | 0.00 | - | 1 | 0 | 44.54% |
| LII240628C00550000 | 2024-06-25 9:33AM EDT | 550.00 | 3.50 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 60.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240628P00465000 | 2024-06-05 9:52AM EDT | 465.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 110.96% |
| LII240628P00510000 | 2024-06-20 1:26PM EDT | 510.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.45% |
| LII240628P00520000 | 2024-06-21 3:30PM EDT | 520.00 | 1.50 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 49.54% |
| LII240628P00530000 | 2024-06-21 3:33PM EDT | 530.00 | 3.80 | 2.90 | 7.20 | 0.00 | - | 2 | 2 | 41.01% |
© 2024 Yahoo. All rights reserved.