Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00470000 | 2024-04-24 12:42PM EDT | 470.00 | 4.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 65.58% |
| LII240503C00477500 | 2024-05-01 10:11AM EDT | 477.50 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 88.23% |
| LII240503C00480000 | 2024-05-03 2:39PM EDT | 480.00 | 1.95 | 0.00 | 4.50 | -6.38 | -76.59% | 1 | 1 | 94.31% |
| LII240503C00487500 | 2024-04-18 11:38AM EDT | 487.50 | 6.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 112.01% |
| LII240503C00490000 | 2024-04-23 11:28AM EDT | 490.00 | 7.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 118.16% |
| LII240503C00510000 | 2024-04-26 3:33PM EDT | 510.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 163.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503P00445000 | 2024-04-11 10:19AM EDT | 445.00 | 8.40 | 0.00 | 4.30 | 0.00 | - | - | 200 | 73.83% |
| LII240503P00455000 | 2024-04-23 11:28AM EDT | 455.00 | 6.81 | 0.00 | 4.50 | 0.00 | - | - | 1 | 64.86% |
| LII240503P00457500 | 2024-04-26 10:19AM EDT | 457.50 | 1.99 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.37% |
| LII240503P00467500 | 2024-04-17 1:55PM EDT | 467.50 | 19.60 | 4.40 | 12.00 | 0.00 | - | - | 1 | 69.56% |
| LII240503P00470000 | 2024-04-26 1:41PM EDT | 470.00 | 3.50 | 6.90 | 14.80 | 0.00 | - | 10 | 10 | 81.71% |
| LII240503P00485000 | 2024-04-25 3:19PM EDT | 485.00 | 11.85 | 21.90 | 30.30 | 0.00 | - | - | 2 | 134.18% |
© 2024 Yahoo. All rights reserved.