Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00510000 | 2024-06-13 1:38PM EDT | 2024-06-21 | 26.00 | 27.20 | 37.00 | 0.00 | - | 13 | 57 | 55.03% |
| LII240705C00510000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 30.65 | 31.30 | 40.00 | 0.00 | - | 1 | 1 | 47.86% |
| LII240719C00510000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 28.65 | 34.00 | 43.00 | 0.00 | - | 7 | 8 | 41.37% |
| LII240920C00510000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 43.00 | 49.50 | 58.00 | 0.00 | - | 1 | 113 | 39.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240719P00510000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 22.60 | 0.55 | 9.40 | 0.00 | - | 10 | 10 | 33.76% |
© 2024 Yahoo. All rights reserved.