Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00470000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 25.82 | 66.70 | 75.80 | 0.00 | - | 1 | 151 | 107.79% |
| LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 0.00% |
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 69.56 | 83.30 | 91.30 | 0.00 | - | 1 | 0 | 35.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 3.00 | 9.80 | 0.00 | - | 1 | 17 | 134.90% |
| LII240705P00470000 | 2024-06-07 2:38PM EDT | 2024-07-05 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.62% |
| LII241220P00470000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 25.26 | 10.20 | 18.20 | 0.00 | - | 10 | 22 | 30.86% |
© 2024 Yahoo. All rights reserved.