Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00380000 | 2023-10-23 1:36PM EDT | 2024-06-21 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
| LII240920C00380000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 166.41 | 163.10 | 173.00 | 0.00 | - | - | 5 | 58.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00380000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 86 | 207.08% |
| LII240920P00380000 | 2024-02-29 12:06PM EDT | 2024-09-20 | 7.40 | 1.15 | 9.00 | 0.00 | - | 4 | 21 | 51.84% |
| LII241220P00380000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 0.05 | 6.70 | 0.00 | - | - | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.