Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00001500 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 281.25% |
| LICY240621C00001500 | 2024-04-29 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 115 | 198.44% |
| LICY240920C00001500 | 2024-05-01 12:09PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 6 | 350 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00001500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.79 | 0.80 | 0.90 | 0.00 | - | 7 | 333 | 237.50% |
| LICY240621P00001500 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.79 | 0.85 | 0.90 | 0.00 | - | 7 | 31 | 181.25% |
| LICY240920P00001500 | 2024-04-18 11:21AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 14 | 146.09% |
© 2024 Yahoo. All rights reserved.