Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-04-26 2:42PM EDT | 0.50 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 56 | 72 | 265.63% |
| LICY240517C00001000 | 2024-04-26 11:33AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 18 | 807 | 159.38% |
| LICY240517C00001500 | 2024-04-15 11:56AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 1,612 | 250.00% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 306.25% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 375.00% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-04-25 10:52AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 156.25% |
| LICY240517P00001000 | 2024-04-25 3:47PM EDT | 1.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 18 | 145 | 209.38% |
| LICY240517P00001500 | 2024-04-18 1:18PM EDT | 1.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 8 | 333 | 250.00% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.