Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-14 9:43AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 537.50% |
| LICY240517C00001000 | 2024-05-13 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 537.50% |
| LICY240517C00001500 | 2024-05-09 9:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 762.50% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 912.50% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 1,100.00% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 1,425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-05-10 12:31PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 53 | 287.50% |
| LICY240517P00001000 | 2024-05-14 10:14AM EDT | 1.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 28 | 112 | 1,462.50% |
| LICY240517P00001500 | 2024-05-14 2:00PM EDT | 1.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 8 | 306 | 600.00% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.